外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14210 | +0.24% | +0.00275 | 1.14267 | 1.14276 | 1.14296 | 1.13922 | 買入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3563 | +0.31% | +0.0042 | 1.3568 | 1.3568 | 1.3572 | 1.3521 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81989 | −0.20% | −0.00167 | 0.81971 | 0.81975 | 0.82254 | 0.81960 | 賣出 |
| EURGBPEURO / BRITISH POUND | 0.84198 | −0.06% | −0.00047 | 0.84218 | 0.84226 | 0.84283 | 0.84192 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 164.608 | −0.26% | −0.428 | 164.695 | 164.717 | 165.182 | 164.607 | 買入 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.61080 | −0.21% | −0.02070 | 9.60116 | 9.60430 | 9.64598 | 9.59340 | 賣出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.7900 | +0.08% | +0.0650 | 78.9900 | 79.0400 | 79.1400 | 78.5860 | 賣出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.07509 | −0.19% | −0.01911 | 10.07367 | 10.07753 | 10.11113 | 10.06920 | 賣出 |
| EURCHFEURO / SWISS FRANC | 0.936410 | +0.00% | +0.000030 | 0.936660 | 0.936770 | 0.937720 | 0.936400 | 中立 |
| EURSEKEURO / SWEDISH KRONA | 10.977300 | −0.07% | −0.007300 | 10.970800 | 10.975700 | 10.993000 | 10.962600 | 中立 |
| EURNOKEURO / NORWEGIAN KRONE | 11.506480 | −0.11% | −0.012750 | 11.511200 | 11.515790 | 11.526100 | 11.503500 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.745300 | −0.71% | −0.026600 | 3.741300 | 3.743600 | 3.764920 | 3.743120 | 賣出 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75220 | −0.13% | −0.00223 | 1.75268 | 1.75296 | 1.75608 | 1.75159 | 賣出 |
 EURCADEURO / CANADIAN DOLLAR | 1.56275 | +0.17% | +0.00264 | 1.56300 | 1.56308 | 1.56352 | 1.56001 | 中立 |
| EURPLNEURO / POLISH ZLOTY | 4.277450 | −0.52% | −0.022250 | 4.275200 | 4.277500 | 4.289830 | 4.277000 | 買入 |
 EURDKKEURO / DANISH KRONE | 7.460150 | +0.03% | +0.002120 | 7.460150 | 7.460750 | 7.460650 | 7.457960 | 買入 |
 EURHUFEURO / HUNGARIAN FORINT | 402.788000 | −0.06% | −0.242000 | 402.684000 | 402.830000 | 403.430000 | 402.660000 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59920 | −0.09% | −0.00051 | 0.59926 | 0.59936 | 0.60070 | 0.59920 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6397 | −0.14% | −0.0009 | 0.6395 | 0.6399 | 0.6408 | 0.6397 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5384 | −0.20% | −0.0011 | 0.5383 | 0.5391 | 0.5397 | 0.5384 | 賣出 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 85.9000 | +0.33% | +0.2800 | 85.9000 | 86.1000 | 85.9100 | 85.9000 | 賣出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.048 | −0.24% | −0.029 | 12.042 | 12.041 | 12.082 | 12.036 | 賣出 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.711400 | −0.24% | −0.004100 | 1.710800 | 1.712800 | 1.715600 | 1.652259 | 賣出 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.33 | −0.20% | −0.07 | 35.30 | 35.30 | 35.42 | 35.28 | 賣出 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71399 | +0.11% | +0.00180 | 1.71399 | 1.71399 | 1.71399 | 1.71399 | 賣出 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.670000 | −0.21% | −0.045000 | 21.672800 | 21.681200 | 21.758000 | 21.670000 | 賣出 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.695 | −0.13% | −0.028 | 23.206 | 22.992 | 21.695 | 21.695 | 強力賣出 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7125 | −0.24% | −0.0041 | 1.7116 | 1.7114 | 1.7173 | 1.7107 | 賣出 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.531030 | −0.20% | −0.012920 | 6.528500 | 6.529000 | 6.547430 | 6.527430 | 賣出 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.68 | −0.24% | −0.35 | 145.61 | 145.60 | 146.10 | 145.53 | 賣出 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1411 | −0.11% | −0.0012 | 1.0801 | 0.9028 | 1.1411 | 1.1411 | 買入 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2062 | −0.24% | −0.0123 | 5.2033 | 5.2029 | 5.2208 | 5.2006 | 賣出 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7436 | −0.24% | −0.0136 | 5.7405 | 5.7401 | 5.7598 | 5.7376 | 賣出 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7215 | −0.01% | −0.0003 | 2.7215 | 2.7415 | 2.7215 | 2.7215 | 賣出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7376 | −0.22% | −0.0016 | 0.7376 | 0.7380 | 0.7390 | 0.7376 | 賣出 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.34 | −0.24% | −0.73 | 298.20 | 298.18 | 299.20 | 298.05 | 賣出 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 352.620000 | −0.33% | −1.170000 | 352.330000 | 352.530000 | 354.050000 | 352.340000 | 賣出 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 353.51 | −0.03% | −0.10 | 312.45 | 298.26 | 353.51 | 353.51 | 賣出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 126.2000 | +0.16% | +0.2000 | 126.2000 | 126.5000 | 126.2000 | 126.2000 | 強力賣出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 126.37 | −0.03% | −0.04 | — | — | 126.37 | 126.37 | 強力賣出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,695 | −0.24% | −4 | 1,694 | 1,694 | 1,700 | 1,693 | 賣出 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.33 | −0.20% | −0.07 | 35.30 | 35.30 | 35.42 | 35.28 | 賣出 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.03 | −0.58% | −0.10 | 17.03 | 17.13 | 17.19 | 17.03 | 強力賣出 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.59 | 0.00% | 0.00 | 53.59 | 53.89 | 53.59 | 53.59 | 賣出 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9299 | −0.22% | −0.0042 | 1.9285 | 1.9284 | 1.9350 | 1.9275 | 賣出 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7565 | +0.19% | +0.0070 | 3.8947 | 3.8455 | 3.7565 | 3.7565 | 賣出 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.54 | −0.24% | −0.42 | 175.45 | 175.43 | 176.04 | 175.35 | 賣出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4145 | −0.22% | −0.0096 | 4.4130 | 4.4165 | 4.4382 | 4.4145 | 賣出 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.2931 | +0.19% | +0.1924 | 102.2931 | 102.9087 | 102.2931 | 102.2931 | 賣出 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 209.83 | −0.24% | −0.50 | 209.71 | 209.70 | 210.42 | 209.61 | 賣出 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.472 | 0.00% | 0.000 | 41.472 | 41.722 | 41.472 | 41.472 | 賣出 |
| EURALLEURO / ALBANIAN LEK | 97.16 | +0.10% | +0.10 | 97.16 | 99.16 | 97.16 | 97.16 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95571 | −0.32% | −0.00636 | 1.95625 | 1.95633 | 1.96549 | 1.95571 | 賣出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.7392 | +0.24% | +0.0088 | 3.7392 | 3.7412 | 3.7404 | 3.7373 | 買入 |
| EURCZKEURO / CZECH KORUNA | 24.765200 | +0.07% | +0.017200 | 24.766000 | 24.774800 | 24.796700 | 24.765200 | 賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.750 | −0.26% | −0.065 | 25.060 | 25.465 | 24.750 | 24.750 | 強力賣出 |
| EURGELEURO / GEORGIAN LARI | 3.1180 | −0.20% | −0.0063 | 3.1180 | 3.1200 | 3.1194 | 3.1174 | 買入 |
| EURGIPEURO / GIBRALTAR POUND | 0.8380 | −0.05% | −0.0004 | 0.8383 | 0.8463 | 0.8388 | 0.8380 | 賣出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 403.53 | −0.01% | −0.05 | 337.76 | 330.75 | 403.53 | 403.53 | 賣出 |
| EURISKEURO / ICELANDIC KRONA | 143.957 | +0.00% | +0.007 | 143.966 | 144.046 | 143.976 | 143.955 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.2 | −0.14% | −0.2 | — | — | 144.2 | 144.2 | 強力賣出 |
| EURMDLEURO / MOLDOVAN LEU | 19.504 | −0.31% | −0.061 | 19.504 | 19.524 | 19.683 | 19.504 | 買入 |
| EURMKDEURO / MACEDONIAN DENAR | 61.403 | +0.29% | +0.180 | 61.404 | 61.424 | 61.606 | 61.353 | 賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.888320 | −0.29% | −0.005510 | 1.888680 | 1.889200 | 1.895250 | 1.888320 | 賣出 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2881 | +0.21% | +0.0090 | 4.2664 | 4.2579 | 4.2881 | 4.2881 | 買入 |
| EURRONEURO / ROMANIAN LEU | 5.0418 | +0.01% | +0.0003 | 5.0401 | 5.0499 | 5.0581 | 5.0336 | 中立 |
| EURRSDEURO / SERBIAN DINAR | 116.8806 | +0.02% | +0.0240 | 116.8544 | 117.4944 | 116.8923 | 116.8391 | 賣出 |
| EURRUBEURO / RUSSIAN RUBLE | 90.2370 | +0.45% | +0.4060 | 90.2710 | 90.2910 | 90.4610 | 89.5670 | 賣出 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 47.5039 | +0.24% | +0.1115 | 47.5039 | 47.5059 | 47.5191 | 47.4808 | 買入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.56 | +0.61% | +0.71 | 116.56 | 116.76 | 116.61 | 116.33 | 買入 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.081050 | −0.09% | −0.001870 | 2.081130 | 2.081290 | 2.083440 | 2.079420 | 賣出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.321800 | +0.04% | +0.001000 | 2.321100 | 2.323100 | 2.321900 | 2.230189 | 買入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3186 | +0.13% | +0.0030 | 2.3179 | 2.3259 | 2.3186 | 2.3175 | 中立 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | +0.24% | +0.0 | 4.4 | 4.4 | 4.4 | 4.4 | 買入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85574 | +0.20% | +0.00363 | 1.85580 | 1.85594 | 1.85656 | 1.85170 | 買入 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.112030 | +0.04% | +0.000480 | 1.112130 | 1.112400 | 1.113400 | 1.111290 | 買入 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.412 | +0.11% | +0.032 | 29.374 | 29.450 | 29.443 | 29.380 | 賣出 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.379 | −0.34% | −0.100 | 30.012 | 29.912 | 29.379 | 29.379 | 賣出 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.8595 | +0.07% | +0.0066 | 8.8573 | 8.8591 | 8.8605 | 8.8378 | 買入 |
| GBPEURBRITISH POUND / EURO | 1.1876 | +0.08% | +0.0010 | 1.1873 | 1.1874 | 1.1876 | 1.1866 | 買入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.7018 | −0.14% | −0.0052 | 3.7018 | 3.7038 | 3.7026 | 3.7006 | 買入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 477.80 | −0.15% | −0.74 | 478.10 | 478.28 | 479.13 | 477.80 | 賣出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 478.58 | −0.25% | −1.20 | 403.59 | 388.44 | 478.58 | 478.58 | 賣出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 170.91 | +0.05% | +0.09 | 170.87 | 171.07 | 170.93 | 170.83 | 賣出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 171.14 | −0.22% | −0.38 | — | — | 171.14 | 171.14 | 強力賣出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.492 | −0.21% | −0.403 | 195.559 | 195.569 | 196.149 | 195.483 | 買入 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.164 | −0.27% | −0.062 | 23.164 | 23.184 | 23.366 | 23.164 | 買入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.925 | +0.35% | +0.252 | 72.902 | 72.922 | 73.147 | 72.842 | 中立 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6643 | −0.08% | −0.0103 | 13.6677 | 13.6736 | 13.6867 | 13.6594 | 強力賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.242560 | −0.24% | −0.005470 | 2.242720 | 2.242980 | 2.249610 | 2.242220 | 賣出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.079900 | −0.15% | −0.007800 | 5.076000 | 5.080400 | 5.094500 | 5.054120 | 買入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0867 | −0.00% | −0.0002 | 5.0359 | 5.0011 | 5.0867 | 5.0867 | 買入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9884 | +0.07% | +0.0040 | 5.9888 | 5.9908 | 6.0059 | 5.9751 | 中立 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 138.788 | +0.07% | +0.100 | 138.712 | 139.512 | 138.788 | 138.632 | 買入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 107.168 | +0.50% | +0.537 | 107.174 | 107.194 | 107.421 | 106.310 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.0350 | −0.02% | −0.0020 | 13.0255 | 13.0331 | 13.0505 | 13.0112 | 買入 |